Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,322.59 +8.45 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,994.54 -33.17 (-0.18%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19725.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 21 | 0 | 2024-06-25 | 202.00 | 0.00 | - | 6 | 0 |
| 16.04 | 0.00 | - | 2 | 0 | 2024-06-26 | 133.39 | 0.00 | - | 32 | 0 |
| 172.80 | 0.00 | - | - | 0 | 2024-06-27 | 146.99 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 10 | 0 | 2024-06-28 | 253.57 | 0.00 | - | 3 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 2024-07-01 | 177.00 | 0.00 | - | - | 0 |
| 244.00 | 0.00 | - | 4 | 0 | 2024-07-02 | 183.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 181.64 | 0.00 | - | 1 | 0 |
| 287.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 147.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-08 | 262.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-09 | 307.22 | 0.00 | - | 51 | 0 |
| 340.23 | 0.00 | - | - | 0 | 2024-07-11 | 239.00 | 0.00 | - | 2 | 0 |
| 348.15 | 0.00 | - | 28 | 0 | 2024-07-12 | 270.60 | 0.00 | - | 3 | 0 |
| 343.31 | 0.00 | - | 2 | - | 2024-07-17 | - | - | - | - | - |
| 382.60 | 0.00 | - | 53 | 0 | 2024-07-19 | 317.00 | 0.00 | - | 10 | 0 |
| 463.42 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 518.05 | 0.00 | - | 11 | 0 | 2024-08-02 | 368.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 397.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.